Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	57.52	58.68	57.14	58.37	39,761	+0.47(+0.81%)
May 29, 2003	57.44	58.80	57.27	57.90	38,587	-0.86(-1.46%)
May 28, 2003	55.23	58.90	55.23	58.76	64,997	+1.88(+3.31%)
May 27, 2003	55.68	57.03	54.70	56.88	42,402	+1.86(+3.38%)
May 23, 2003	54.49	55.51	54.49	55.02	11,297	+0.36(+0.66%)
May 22, 2003	54.78	56.90	54.51	54.66	51,938	-0.67(-1.21%)
May 21, 2003	54.67	56.72	54.63	55.32	18,340	-0.33(-0.60%)
May 20, 2003	54.59	56.71	54.59	55.66	17,459	+0.14(+0.25%)
May 19, 2003	56.23	56.23	55.09	55.52	14,085	-0.87(-1.55%)
May 16, 2003	58.24	58.24	56.23	56.39	13,791	-1.17(-2.02%)
May 15, 2003	57.40	57.89	57.25	57.56	23,915	+0.03(+0.06%)
May 14, 2003	57.57	57.83	56.78	57.52	12,911	+0.24(+0.42%)
May 13, 2003	55.21	57.44	55.21	57.29	17,166	+0.72(+1.26%)
May 12, 2003	55.21	56.57	55.21	56.57	8,509	+0.56(+1.00%)
May 09, 2003	54.67	56.15	54.67	56.01	5,135	+0.27(+0.49%)
May 08, 2003	56.13	56.33	55.56	55.74	8,216	-0.45(-0.80%)
May 07, 2003	57.01	57.01	55.74	56.19	18,633	-0.22(-0.39%)
May 06, 2003	55.35	57.01	55.35	56.41	33,745	+1.07(+1.93%)
May 05, 2003	54.31	55.49	53.44	55.34	39,907	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.