Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.170 7.170 6.510 6.610 614,791 -0.68(-9.33%)
May 30, 2019 7.350 7.430 7.270 7.290 200,586 -0.16(-2.15%)
May 29, 2019 7.500 7.550 7.330 7.450 279,107 -0.15(-1.97%)
May 28, 2019 7.660 7.700 7.570 7.600 184,752 -0.04(-0.52%)
May 27, 2019 7.640 7.660 7.570 7.640 101,828 +0.02(+0.26%)
May 24, 2019 7.550 7.630 7.550 7.620 139,489 +0.10(+1.33%)
May 23, 2019 7.660 7.660 7.360 7.520 315,766 -0.19(-2.46%)
May 22, 2019 7.750 7.760 7.680 7.710 110,975 -0.06(-0.77%)
May 21, 2019 7.770 7.820 7.720 7.770 169,638 +0.06(+0.78%)
May 17, 2019 7.710 7.710 7.710 0 -0.02(-0.26%)
May 16, 2019 7.720 7.790 7.680 7.730 78,372 +0.05(+0.65%)
May 15, 2019 7.600 7.750 7.530 7.680 109,023 +0.01(+0.13%)
May 14, 2019 7.450 7.680 7.450 7.670 103,770 +0.24(+3.23%)
May 13, 2019 7.460 7.480 7.350 7.430 144,682 -0.15(-1.98%)
May 10, 2019 7.450 7.650 7.450 7.580 227,567 +0.08(+1.07%)
May 09, 2019 7.520 7.590 7.340 7.500 176,292 -0.09(-1.19%)
May 08, 2019 7.300 7.750 7.280 7.590 189,120 +0.25(+3.41%)
May 07, 2019 7.570 7.620 7.260 7.340 506,234 -0.35(-4.55%)
May 06, 2019 7.670 7.710 7.580 7.690 364,213 -0.12(-1.54%)
May 03, 2019 7.750 7.850 7.740 7.810 112,135 +0.09(+1.17%)
May 02, 2019 7.790 7.800 7.680 7.720 172,198 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.