Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.100 4.290 4.010 4.290 13,315 +0.09(+2.14%)
May 30, 2012 4.200 4.200 4.200 63 +0.00(+0.00%)
May 29, 2012 3.960 4.200 3.960 4.200 6,135 +0.19(+4.74%)
May 28, 2012 4.040 4.100 3.910 4.010 43,738 -0.08(-1.96%)
May 25, 2012 4.120 4.190 4.020 4.090 6,241 -0.04(-0.97%)
May 24, 2012 4.190 4.200 4.000 4.130 9,339 -0.12(-2.82%)
May 23, 2012 4.220 4.250 3.940 4.250 26,031 -0.19(-4.28%)
May 22, 2012 4.310 4.440 4.300 4.440 9,188 +0.15(+3.50%)
May 18, 2012 4.290 4.290 4.290 0 -0.16(-3.60%)
May 17, 2012 4.500 4.520 4.450 4.450 13,640 -0.08(-1.77%)
May 16, 2012 4.510 4.580 4.450 4.530 17,447 -0.07(-1.52%)
May 15, 2012 4.510 4.650 4.510 4.600 13,429 +0.03(+0.66%)
May 14, 2012 4.650 4.650 4.490 4.570 9,336 -0.25(-5.19%)
May 11, 2012 4.840 4.840 4.450 4.820 11,797 -0.05(-1.03%)
May 10, 2012 5.050 5.050 4.810 4.870 11,077 -0.03(-0.61%)
May 09, 2012 4.810 4.950 4.650 4.900 20,349 +0.06(+1.24%)
May 08, 2012 5.170 5.170 4.790 4.840 67,311 -0.50(-9.36%)
May 07, 2012 5.330 5.350 5.060 5.340 9,350 -0.03(-0.56%)
May 04, 2012 5.360 5.410 5.300 5.370 43,198 -0.11(-2.01%)
May 03, 2012 5.650 5.650 5.480 5.480 21,995 -0.07(-1.26%)
May 02, 2012 5.650 5.650 5.450 5.550 12,862 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.