Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.180 -0.580 (-5.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.100 7.410 7.100 7.300 710,312 +0.20(+2.82%)
May 28, 2009 6.830 7.160 6.800 7.100 284,212 +0.34(+5.03%)
May 27, 2009 6.500 6.840 6.500 6.760 247,456 -0.09(-1.31%)
May 26, 2009 6.600 6.890 6.600 6.850 72,114 +0.14(+2.09%)
May 25, 2009 6.910 6.910 6.620 6.710 115,392 -0.26(-3.73%)
May 22, 2009 7.060 7.120 6.840 6.970 349,749 -0.08(-1.13%)
May 21, 2009 7.190 7.190 6.970 7.050 373,033 -0.07(-0.98%)
May 20, 2009 7.050 7.200 6.970 7.120 580,593 +0.12(+1.71%)
May 19, 2009 6.930 7.040 6.850 7.000 84,197 +0.04(+0.57%)
May 17, 2009 6.950 7.040 6.910 6.960 7,827 +0.02(+0.29%)
May 15, 2009 6.950 7.040 6.910 6.940 235,999 -0.01(-0.14%)
May 14, 2009 7.000 7.080 6.820 6.950 248,814 -0.05(-0.71%)
May 13, 2009 6.920 7.120 6.920 7.000 258,227 -0.11(-1.55%)
May 12, 2009 6.800 7.140 6.790 7.110 420,383 +0.29(+4.25%)
May 11, 2009 6.650 6.900 6.620 6.820 228,661 +0.04(+0.59%)
May 08, 2009 6.450 6.840 6.450 6.780 275,920 +0.17(+2.57%)
May 07, 2009 7.000 7.000 6.520 6.610 236,932 -0.18(-2.65%)
May 06, 2009 6.700 6.900 6.650 6.790 179,402 +0.22(+3.35%)
May 05, 2009 6.900 6.930 6.510 6.570 271,440 -0.22(-3.24%)
May 04, 2009 6.750 7.180 6.750 6.790 306,271 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.