Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.