Indicators

Veolia Environnement ADR (OP: VEOEY )

16.83 +0.24 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.50	31.59	31.48	31.56	14,483	+0.30(+0.98%)
May 27, 2021	31.59	31.59	31.22	31.25	31,664	-0.28(-0.89%)
May 26, 2021	31.58	31.72	31.49	31.54	25,074	-0.16(-0.49%)
May 25, 2021	31.62	31.69	31.47	31.69	11,819	+0.07(+0.22%)
May 24, 2021	31.56	31.63	31.47	31.62	19,088	+0.16(+0.51%)
May 21, 2021	31.57	31.57	31.33	31.46	52,934	-0.03(-0.09%)
May 20, 2021	31.02	31.51	31.02	31.49	17,958	+0.49(+1.59%)
May 19, 2021	30.97	31.15	30.75	31.00	10,282	-0.46(-1.48%)
May 18, 2021	31.41	31.49	31.29	31.46	20,901	+0.49(+1.58%)
May 17, 2021	31.30	31.33	30.92	30.97	56,553	-0.86(-2.70%)
May 14, 2021	31.49	31.84	31.46	31.83	15,427	+0.80(+2.58%)
May 13, 2021	30.60	31.03	30.60	31.03	42,020	+0.43(+1.41%)
May 12, 2021	30.84	30.84	30.54	30.60	28,405	+0.01(+0.03%)
May 11, 2021	30.35	30.62	30.09	30.59	33,014	-0.46(-1.48%)
May 10, 2021	31.19	31.26	31.00	31.05	28,585	-0.60(-1.90%)
May 07, 2021	31.57	31.72	31.45	31.65	49,959	+0.04(+0.13%)
May 06, 2021	31.29	31.73	31.29	31.61	41,094	+0.70(+2.26%)
May 05, 2021	30.99	31.03	30.56	30.91	13,700	-0.42(-1.34%)
May 04, 2021	31.64	31.64	31.21	31.33	11,674	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.