Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0030 0.0033 0.0030 0.0030 594,000 +0.00(+0.00%)
May 30, 2024 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-6.25%)
May 29, 2024 0.0033 0.0035 0.0030 0.0032 435,300 +0.00(+14.29%)
May 28, 2024 0.0030 0.0038 0.0028 0.0028 205,500 -0.00(-12.50%)
May 24, 2024 0.0036 0.0038 0.0032 0.0032 268,700 -0.00(-15.79%)
May 23, 2024 0.0034 0.0038 0.0030 0.0038 207,000 +0.00(+0.00%)
May 22, 2024 0.0038 0.0038 0.0030 0.0038 103,635 +0.00(+5.56%)
May 21, 2024 0.0030 0.0036 0.0030 0.0036 850,809 +0.00(+20.00%)
May 20, 2024 0.0033 0.0033 0.0027 0.0030 1,215,253 -0.00(-16.67%)
May 17, 2024 0.0038 0.0038 0.0032 0.0036 1,175,425 +0.00(+12.50%)
May 16, 2024 0.0035 0.0038 0.0032 0.0032 353,570 +0.00(+0.00%)
May 15, 2024 0.0030 0.0039 0.0026 0.0032 5,565,269 +0.00(+18.52%)
May 14, 2024 0.0020 0.0030 0.0020 0.0027 2,526,377 +0.00(+3.85%)
May 13, 2024 0.0024 0.0026 0.0020 0.0026 1,080,200 +0.00(+0.00%)
May 10, 2024 0.0027 0.0027 0.0024 0.0026 104,000 -0.00(-3.70%)
May 09, 2024 0.0024 0.0027 0.0020 0.0027 2,463,911 +0.00(+8.00%)
May 08, 2024 0.0031 0.0031 0.0025 0.0025 2,974,427 -0.00(-16.67%)
May 07, 2024 0.0028 0.0032 0.0027 0.0030 1,178,368 +0.00(+7.14%)
May 06, 2024 0.0028 0.0029 0.0028 0.0028 438,400 +0.00(+3.70%)
May 03, 2024 0.0027 0.0027 0.0027 0.0027 300 -0.00(-10.00%)
May 02, 2024 0.0034 0.0034 0.0027 0.0030 2,536,530 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.