Indicators

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	2.850	2.514	2.514	2,541	-0.45(-15.06%)
May 27, 2021	2.828	2.972	2.812	2.960	37,011	+0.15(+5.34%)
May 26, 2021	2.772	2.903	2.720	2.810	70,770	+0.11(+4.07%)
May 25, 2021	2.800	2.800	2.700	2.700	58,700	-0.10(-3.57%)
May 21, 2021		2.800	2.800	2.800	0	-0.06(-2.00%)
May 19, 2021		2.857	2.857	2.857	0	-1.14(-28.57%)
May 17, 2021		4.000	4.000	4.000	0	+0.44(+12.24%)
May 14, 2021	3.451	3.564	3.443	3.564	1,426	+0.11(+3.20%)
May 13, 2021	3.454	3.454	3.454	3.454	385	+0.12(+3.75%)
May 11, 2021		3.329	3.329	3.329	30	-0.55(-14.09%)
May 10, 2021	3.875	4.502	3.875	3.875	3,243	-0.05(-1.25%)
May 05, 2021		3.924	3.924	3.924	65	-0.14(-3.48%)
May 04, 2021	3.900	4.065	3.900	4.065	900	-0.36(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.