Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.27	17.27	17.27	470	+1.52(+9.68%)
May 26, 2022				15.75	83	+0.25(+1.61%)
May 24, 2022				15.50	176	-1.09(-6.60%)
May 19, 2022				16.59	91	+0.09(+0.58%)
May 18, 2022	16.50	16.50	16.50	16.50	444	-0.51(-3.00%)
May 17, 2022	17.01	17.01	17.01	17.01	294	+0.62(+3.78%)
May 16, 2022	16.39	16.39	16.39	16.39	244	+0.39(+2.44%)
May 13, 2022	16.00	16.00	16.00	16.00	346	+0.37(+2.37%)
May 12, 2022	15.63	15.63	15.63	15.63	341	-0.15(-0.98%)
May 11, 2022	15.79	15.79	15.79	15.79	569	+0.28(+1.77%)
May 10, 2022	15.51	15.54	15.51	15.51	451	-0.03(-0.19%)
May 09, 2022	15.65	15.65	15.41	15.54	1,456	-0.37(-2.29%)
May 06, 2022	15.90	15.90	15.90	15.90	1,001	-0.19(-1.15%)
May 05, 2022	16.09	16.09	16.09	16.09	331	-0.68(-4.03%)
May 04, 2022	16.49	16.77	16.49	16.77	3,182	+0.36(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.