Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.67	23.76	23.67	23.71	14,493	+0.02(+0.07%)
May 27, 2021	23.88	23.89	23.67	23.69	15,559	-0.34(-1.43%)
May 26, 2021	24.12	24.16	24.00	24.04	73,819	-0.04(-0.15%)
May 25, 2021	24.10	24.10	24.00	24.07	109,758	+0.10(+0.42%)
May 24, 2021	24.00	24.00	23.92	23.97	30,357	+0.11(+0.46%)
May 21, 2021	23.87	23.87	23.76	23.86	15,861	-0.02(-0.08%)
May 20, 2021	23.79	23.92	23.77	23.88	22,502	+0.41(+1.75%)
May 19, 2021	23.44	23.65	23.42	23.47	24,361	-0.17(-0.70%)
May 18, 2021	23.71	23.93	23.59	23.64	206,820	+0.05(+0.19%)
May 17, 2021	23.43	23.59	23.43	23.59	130,185	+0.14(+0.60%)
May 14, 2021	23.58	23.58	23.34	23.45	787,270	+0.01(+0.04%)
May 13, 2021	23.27	23.46	23.27	23.44	160,913	+0.21(+0.89%)
May 12, 2021	23.38	23.45	23.20	23.23	28,009	-0.46(-1.93%)
May 11, 2021	23.53	23.92	23.45	23.69	214,368	+0.02(+0.08%)
May 10, 2021	23.64	23.67	23.51	23.67	21,338	+0.16(+0.68%)
May 07, 2021	23.66	23.66	23.32	23.51	20,919	+0.47(+2.04%)
May 06, 2021	23.04	23.19	22.95	23.04	28,963	+0.32(+1.41%)
May 05, 2021	22.70	23.00	22.57	22.72	50,366	+0.29(+1.29%)
May 04, 2021	22.53	22.79	22.39	22.43	24,590	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.