Indicators

Allianz Se (OP: ALIZF )

275.00 +3.00 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	168.95	168.95	168.95	168.95	37	-0.55(-0.32%)
May 29, 2014	169.50	169.50	169.50	169.50	423	-0.65(-0.38%)
May 28, 2014	170.15	170.15	170.15	170.15	95	+1.20(+0.71%)
May 27, 2014	168.95	168.95	168.95	168.95	17,470	+2.65(+1.59%)
May 23, 2014		166.30	166.30	166.30	0	-0.80(-0.48%)
May 22, 2014	167.10	167.10	167.10	167.10	1,060	+2.84(+1.73%)
May 21, 2014	167.33	167.33	164.26	164.26	8,627	-1.39(-0.84%)
May 20, 2014	165.65	165.65	165.65	165.65	420	-0.65(-0.39%)
May 19, 2014	165.95	166.30	165.95	166.30	286	-0.45(-0.27%)
May 16, 2014	166.75	166.75	166.75	166.75	49	-1.20(-0.71%)
May 15, 2014	167.95	167.95	167.95	167.95	3	+0.40(+0.24%)
May 14, 2014	167.85	168.75	167.55	167.55	828	-0.20(-0.12%)
May 13, 2014	168.00	168.00	167.75	167.75	65	+1.77(+1.07%)
May 09, 2014		165.98	165.98	165.98	0	-3.02(-1.79%)
May 08, 2014	169.00	169.00	169.00	169.00	698	-5.55(-3.18%)
May 07, 2014	173.75	174.55	173.75	174.55	282	+2.73(+1.59%)
May 06, 2014	171.75	172.65	171.75	171.82	221	-0.28(-0.16%)
May 02, 2014	172.10	172.10	172.10	172.10	0	-0.80(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.