Indicators

Industrials ETF Vanguard (NY: VIS )

258.73 +0.26 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.29	92.29	91.33	91.58	96,907	-0.84(-0.91%)
May 28, 2015	92.64	92.64	92.07	92.41	77,358	-0.40(-0.43%)
May 27, 2015	92.34	92.88	92.28	92.82	75,039	+0.68(+0.73%)
May 26, 2015	93.04	93.04	91.95	92.14	127,608	-1.09(-1.17%)
May 22, 2015	93.53	93.23	93.23	93.23	73,315	-0.38(-0.41%)
May 21, 2015	93.20	93.80	93.17	93.62	108,949	+0.41(+0.44%)
May 20, 2015	93.57	93.71	93.08	93.21	72,064	-0.37(-0.39%)
May 19, 2015	93.89	93.89	93.45	93.58	87,000	-0.22(-0.24%)
May 18, 2015	93.42	93.91	93.41	93.80	96,262	+0.25(+0.27%)
May 15, 2015	93.70	93.77	93.24	93.55	99,543	-0.03(-0.03%)
May 14, 2015	93.03	93.71	92.99	93.58	102,630	+0.93(+1.01%)
May 13, 2015	92.76	93.13	92.46	92.64	86,174	+0.19(+0.20%)
May 12, 2015	92.23	92.64	91.81	92.46	104,008	-0.15(-0.17%)
May 11, 2015	92.52	92.99	92.52	92.61	85,002	-0.07(-0.07%)
May 08, 2015	92.47	92.94	92.47	92.68	95,455	+0.93(+1.02%)
May 07, 2015	91.03	91.89	91.03	91.75	113,011	+0.52(+0.57%)
May 06, 2015	91.52	91.52	90.72	91.22	90,813	-0.06(-0.07%)
May 05, 2015	92.31	92.59	91.16	91.28	80,907	-1.17(-1.27%)
May 04, 2015	92.46	92.92	92.38	92.46	124,904	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.