Indicators

Industrials ETF Vanguard (NY: VIS )

236.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.23	55.35	54.70	54.74	150,175	-0.35(-0.63%)
May 23, 2011	55.00	55.30	54.83	55.09	88,046	-0.91(-1.62%)
May 20, 2011	56.37	56.38	55.77	56.00	44,913	-0.55(-0.97%)
May 19, 2011	56.39	56.81	56.27	56.55	53,456	+0.38(+0.67%)
May 18, 2011	55.51	56.22	55.32	56.17	47,551	+0.75(+1.35%)
May 17, 2011	55.93	55.93	55.21	55.42	106,642	-0.72(-1.28%)
May 16, 2011	56.21	56.69	56.07	56.14	83,633	-0.28(-0.50%)
May 13, 2011	57.09	57.29	56.31	56.42	38,517	-0.73(-1.28%)
May 12, 2011	56.93	57.31	56.45	57.15	53,051	+0.07(+0.12%)
May 11, 2011	57.75	57.75	56.90	57.08	56,334	-0.68(-1.17%)
May 10, 2011	57.50	57.84	57.50	57.76	53,586	+0.53(+0.93%)
May 09, 2011	57.00	57.43	56.82	57.23	67,647	+0.31(+0.54%)
May 06, 2011	57.18	57.57	56.71	56.92	97,930	+0.42(+0.74%)
May 05, 2011	56.43	57.20	56.25	56.51	46,074	-0.23(-0.41%)
May 04, 2011	57.60	57.60	56.56	56.74	78,677	-0.82(-1.43%)
May 03, 2011	57.74	57.91	57.30	57.56	63,762	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.