Indicators

Smallcap ETF Vanguard (NY: VB )

218.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	63.27	63.50	62.72	62.86	288,553	-0.21(-0.34%)
May 23, 2011	63.08	63.41	62.94	63.08	407,981	-1.15(-1.79%)
May 20, 2011	64.59	64.62	63.81	64.23	154,525	-0.48(-0.74%)
May 19, 2011	65.03	65.05	64.19	64.70	151,649	+0.12(+0.18%)
May 18, 2011	63.68	64.62	63.53	64.59	449,290	+1.02(+1.60%)
May 17, 2011	63.38	63.77	63.12	63.57	737,454	-0.30(-0.48%)
May 16, 2011	64.33	64.96	63.83	63.87	823,895	-0.85(-1.32%)
May 13, 2011	65.63	65.74	64.52	64.73	444,691	-0.82(-1.25%)
May 12, 2011	64.75	65.75	64.37	65.55	270,858	+0.43(+0.66%)
May 11, 2011	66.02	66.06	64.80	65.12	460,144	-1.03(-1.56%)
May 10, 2011	65.52	66.19	65.52	66.16	283,414	+0.85(+1.31%)
May 09, 2011	64.55	65.38	64.45	65.30	350,201	+0.72(+1.12%)
May 06, 2011	64.88	65.38	64.27	64.58	279,868	+0.32(+0.50%)
May 05, 2011	64.07	65.12	63.92	64.26	315,203	-0.29(-0.45%)
May 04, 2011	65.41	65.44	64.19	64.55	361,789	-0.78(-1.19%)
May 03, 2011	66.02	66.18	64.91	65.33	1,932,077	-0.82(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.