Indicators

Universal Corp (NY: UVV )

46.12 -0.48 (-1.04%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.81	34.66	32.81	34.59	378,589	+0.31(+0.92%)
May 28, 2020	36.75	37.23	33.27	34.27	558,890	-1.35(-3.79%)
May 27, 2020	35.17	35.71	34.79	35.62	494,630	+0.81(+2.32%)
May 26, 2020	34.80	35.07	34.44	34.82	341,878	+0.78(+2.28%)
May 22, 2020	33.82	34.06	33.22	34.04	174,645	+0.42(+1.26%)
May 21, 2020	33.28	33.87	33.27	33.61	184,022	+0.17(+0.52%)
May 20, 2020	33.36	33.57	33.06	33.44	203,249	+0.38(+1.14%)
May 19, 2020	32.49	33.51	31.89	33.06	236,945	+0.53(+1.62%)
May 18, 2020	33.25	33.85	32.52	32.54	367,891	+0.05(+0.14%)
May 15, 2020	32.90	33.53	32.33	32.49	607,245	-0.02(-0.07%)
May 14, 2020	32.12	32.78	31.36	32.52	199,434	-0.16(-0.50%)
May 13, 2020	32.68	32.85	32.02	32.68	185,859	-0.01(-0.02%)
May 12, 2020	34.25	34.32	32.61	32.69	246,758	-1.37(-4.01%)
May 11, 2020	34.84	34.97	33.95	34.05	198,952	-1.26(-3.56%)
May 08, 2020	34.45	35.33	34.45	35.31	155,792	+1.48(+4.39%)
May 07, 2020	34.85	34.94	33.72	33.83	140,704	-0.49(-1.44%)
May 06, 2020	35.21	35.21	33.72	34.32	177,200	-0.82(-2.35%)
May 05, 2020	36.89	37.04	35.15	35.15	178,678	-1.30(-3.55%)
May 04, 2020	35.72	36.51	35.43	36.44	216,333	+0.42(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.