Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.90	23.80	22.70	23.11	732,581	+0.30(+1.33%)
May 23, 2011	23.21	23.28	22.73	22.81	357,148	-0.62(-2.67%)
May 20, 2011	23.40	23.69	23.31	23.43	239,540	-0.06(-0.25%)
May 19, 2011	23.43	23.55	23.17	23.49	226,456	+0.21(+0.92%)
May 18, 2011	22.97	23.30	22.90	23.28	237,535	+0.38(+1.66%)
May 17, 2011	22.80	23.03	22.77	22.90	134,502	+0.05(+0.21%)
May 16, 2011	22.91	23.17	22.81	22.85	196,167	-0.20(-0.88%)
May 13, 2011	23.32	23.49	23.00	23.05	161,718	-0.21(-0.90%)
May 12, 2011	22.68	23.32	22.57	23.26	307,476	+0.57(+2.49%)
May 11, 2011	23.01	23.06	22.54	22.69	197,768	-0.44(-1.89%)
May 10, 2011	22.92	23.17	22.90	23.13	147,578	+0.38(+1.69%)
May 09, 2011	22.62	22.83	22.50	22.75	165,729	+0.14(+0.64%)
May 06, 2011	22.88	23.07	22.49	22.60	151,656	-0.03(-0.12%)
May 05, 2011	22.37	22.99	22.27	22.63	289,415	+0.25(+1.12%)
May 04, 2011	22.63	22.76	22.37	22.38	238,514	-0.37(-1.62%)
May 03, 2011	22.87	23.05	22.61	22.75	177,893	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.