Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.22 +0.30 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.27	63.58	63.27	63.28	3,582	+0.08(+0.12%)
May 27, 2021	63.20	63.20	63.20	63.20	475	-0.25(-0.39%)
May 26, 2021	63.54	63.54	63.36	63.45	1,701	-0.15(-0.24%)
May 25, 2021	63.30	63.60	63.26	63.60	6,157	+0.51(+0.81%)
May 24, 2021	63.04	63.21	63.03	63.09	3,149	+0.11(+0.17%)
May 21, 2021	63.05	63.05	62.89	62.98	32,273	+0.05(+0.09%)
May 20, 2021	62.92	62.92	62.92	62.92	1,160	+0.45(+0.72%)
May 19, 2021	62.93	62.93	62.48	62.48	515	-0.35(-0.56%)
May 18, 2021	62.74	62.83	62.72	62.83	24,073	-0.02(-0.03%)
May 17, 2021	62.86	62.91	62.80	62.85	18,621	-0.08(-0.12%)
May 14, 2021	62.82	62.93	62.75	62.93	2,431	+0.20(+0.31%)
May 13, 2021	62.46	62.73	62.42	62.73	2,346	+0.44(+0.70%)
May 12, 2021	62.62	62.62	62.28	62.29	5,335	-0.67(-1.07%)
May 11, 2021	62.96	62.96	62.82	62.96	2,025	-0.11(-0.18%)
May 10, 2021	63.37	63.42	63.08	63.08	1,103	-0.24(-0.38%)
May 07, 2021	63.62	63.63	63.27	63.32	4,084	-0.04(-0.07%)
May 06, 2021	63.29	63.36	63.29	63.36	1,064	+0.14(+0.22%)
May 05, 2021	63.06	63.22	63.00	63.22	2,564	+0.17(+0.26%)
May 04, 2021	63.16	63.33	63.06	63.06	4,729	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.