Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.132	6.163	5.793	5.850	2,642,930	-0.41(-6.48%)
May 28, 2020	6.563	6.581	6.167	6.255	3,231,550	-0.25(-3.79%)
May 27, 2020	6.061	6.519	6.008	6.502	3,860,984	+0.61(+10.31%)
May 26, 2020	5.788	6.026	5.665	5.894	3,049,333	+0.39(+7.04%)
May 22, 2020	5.718	5.779	5.418	5.506	1,230,431	-0.22(-3.85%)
May 21, 2020	5.859	5.911	5.660	5.726	3,096,210	-0.11(-1.96%)
May 20, 2020	5.806	6.035	5.682	5.841	4,486,642	+0.19(+3.43%)
May 19, 2020	5.788	5.938	5.467	5.647	2,997,001	-0.13(-2.29%)
May 18, 2020	5.418	5.911	5.409	5.779	5,643,634	+0.72(+14.29%)
May 15, 2020	5.480	5.533	5.004	5.057	1,692,978	-0.46(-8.31%)
May 14, 2020	5.245	5.768	5.193	5.515	2,630,254	+0.07(+1.28%)
May 13, 2020	5.951	5.951	5.201	5.445	2,021,691	-0.52(-8.76%)
May 12, 2020	6.134	6.212	5.968	5.968	2,441,140	-0.17(-2.84%)
May 11, 2020	6.020	6.212	5.768	6.142	2,122,291	-0.02(-0.28%)
May 08, 2020	5.576	6.212	5.519	6.160	1,727,748	+0.72(+13.30%)
May 07, 2020	6.142	6.395	5.402	5.437	2,500,093	-0.57(-9.43%)
May 06, 2020	5.898	6.125	5.742	6.003	3,821,847	+0.07(+1.17%)
May 05, 2020	5.681	6.055	5.663	5.933	1,506,518	+0.40(+7.24%)
May 04, 2020	5.393	5.576	5.219	5.532	976,533	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.