Indicators

Tronox Inc (NY: TROX )

14.50 -0.09 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.32	12.38	12.04	12.19	613,671	-0.14(-1.11%)
May 28, 2015	12.34	12.40	12.21	12.33	403,812	-0.06(-0.47%)
May 27, 2015	12.50	12.59	12.31	12.39	802,574	-0.04(-0.35%)
May 26, 2015	12.50	12.50	12.27	12.43	915,434	-0.17(-1.32%)
May 22, 2015	12.84	12.60	12.60	12.60	857,726	-0.30(-2.30%)
May 21, 2015	13.05	13.09	12.84	12.89	430,182	-0.10(-0.78%)
May 20, 2015	13.17	13.28	12.99	13.00	559,479	-0.20(-1.48%)
May 19, 2015	13.34	13.44	12.94	13.19	1,096,481	-0.25(-1.83%)
May 18, 2015	13.47	13.53	13.33	13.44	408,864	-0.08(-0.59%)
May 15, 2015	13.47	13.58	13.14	13.52	713,212	+0.09(+0.65%)
May 14, 2015	13.15	13.77	13.13	13.43	1,036,118	+0.28(+2.15%)
May 13, 2015	13.95	13.97	13.12	13.15	1,134,557	-0.32(-2.38%)
May 12, 2015	12.88	13.51	12.84	13.47	1,034,075	+0.62(+4.83%)
May 11, 2015	13.35	13.40	12.84	12.85	865,045	-0.58(-4.35%)
May 08, 2015	13.85	13.88	13.20	13.43	1,400,690	-0.34(-2.49%)
May 07, 2015	14.17	14.43	13.52	13.78	1,821,863	-0.95(-6.44%)
May 06, 2015	14.80	14.90	14.54	14.72	797,081	+0.07(+0.49%)
May 05, 2015	15.07	15.35	14.57	14.65	579,887	-0.34(-2.28%)
May 04, 2015	15.05	15.32	14.91	15.00	530,518	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.