Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.34	41.34	40.01	40.82	2,385,443	-0.18(-0.44%)
May 27, 2021	40.71	41.14	40.43	41.01	2,725,793	+0.68(+1.69%)
May 26, 2021	39.51	40.67	39.51	40.32	3,082,997	+0.93(+2.35%)
May 25, 2021	39.78	40.32	39.30	39.40	2,714,498	-0.07(-0.18%)
May 24, 2021	39.26	39.81	38.73	39.47	2,699,822	+0.46(+1.19%)
May 21, 2021	40.09	40.22	38.95	39.00	4,456,374	-0.65(-1.65%)
May 20, 2021	40.54	40.65	38.32	39.66	5,795,712	-0.89(-2.20%)
May 19, 2021	41.21	41.43	40.16	40.55	3,601,476	-1.56(-3.71%)
May 18, 2021	43.52	43.66	42.08	42.12	4,014,493	-0.96(-2.24%)
May 17, 2021	42.53	43.10	41.92	43.08	4,467,896	+0.50(+1.17%)
May 14, 2021	41.59	42.68	41.18	42.58	3,621,751	+1.37(+3.33%)
May 13, 2021	40.87	42.10	40.56	41.21	3,303,852	+0.52(+1.27%)
May 12, 2021	41.80	42.56	40.46	40.69	3,577,622	-1.61(-3.81%)
May 11, 2021	41.99	42.52	41.02	42.30	4,414,759	-0.46(-1.08%)
May 10, 2021	44.66	44.93	42.66	42.76	3,853,040	-1.91(-4.28%)
May 07, 2021	42.49	45.17	42.42	44.67	5,247,284	+2.11(+4.96%)
May 06, 2021	43.65	43.65	41.39	42.56	7,639,170	-1.46(-3.33%)
May 05, 2021	44.01	44.43	43.32	44.02	3,997,325	+0.37(+0.85%)
May 04, 2021	43.92	44.12	43.08	43.65	4,181,916	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.