Indicators

Tapestry Inc (NY: TPR )

43.41 +0.20 (+0.47%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.52	12.93	12.12	12.38	20,744,358	-0.36(-2.79%)
May 28, 2020	13.98	14.08	12.60	12.73	6,937,102	-1.27(-9.04%)
May 27, 2020	13.99	14.15	13.48	14.00	7,646,489	+0.57(+4.27%)
May 26, 2020	13.53	13.82	13.28	13.43	6,442,960	+0.70(+5.51%)
May 22, 2020	13.05	13.33	12.60	12.72	5,683,031	-0.24(-1.83%)
May 21, 2020	12.05	13.24	11.99	12.96	8,444,638	+0.89(+7.39%)
May 20, 2020	11.98	12.20	11.83	12.07	6,650,450	+0.36(+3.11%)
May 19, 2020	12.01	12.01	11.45	11.71	7,179,275	-0.48(-3.96%)
May 18, 2020	11.98	12.32	11.82	12.19	7,225,469	+1.08(+9.75%)
May 15, 2020	10.88	11.37	10.63	11.10	8,740,428	-0.19(-1.69%)
May 14, 2020	10.59	11.36	10.48	11.30	6,929,966	+0.44(+4.02%)
May 13, 2020	11.83	11.92	10.69	10.86	10,062,976	-1.15(-9.55%)
May 12, 2020	12.72	13.03	11.96	12.01	4,907,864	-0.66(-5.24%)
May 11, 2020	13.23	13.25	12.52	12.67	4,526,693	-0.87(-6.45%)
May 08, 2020	13.64	13.71	13.23	13.54	5,069,881	+0.35(+2.62%)
May 07, 2020	13.03	13.48	12.99	13.20	5,907,750	+0.39(+3.06%)
May 06, 2020	13.64	13.85	12.72	12.81	5,302,531	-0.64(-4.74%)
May 05, 2020	14.00	14.18	13.39	13.44	4,997,333	+0.00(+0.00%)
May 04, 2020	13.27	13.97	13.03	13.44	5,943,372	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.