Indicators

Thermo Fisher Scientific (NY: TMO )

564.60 +7.39 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	341.71	346.32	337.22	345.77	1,564,137	+6.39(+1.88%)
May 28, 2020	337.60	342.49	336.35	339.38	1,303,201	+5.34(+1.60%)
May 27, 2020	333.21	334.14	321.17	334.04	1,761,719	+4.73(+1.44%)
May 26, 2020	342.86	343.81	328.75	329.31	1,664,056	-7.61(-2.26%)
May 22, 2020	334.11	337.47	332.23	336.92	1,109,075	+4.46(+1.34%)
May 21, 2020	336.93	338.62	331.47	332.46	1,187,546	-5.35(-1.58%)
May 20, 2020	341.66	342.47	337.47	337.81	1,365,682	-1.61(-0.48%)
May 19, 2020	342.61	343.85	338.06	339.42	1,213,103	-4.15(-1.21%)
May 18, 2020	344.59	348.41	343.33	343.57	1,409,851	+4.01(+1.18%)
May 15, 2020	334.19	339.83	332.08	339.56	1,630,387	+5.57(+1.67%)
May 14, 2020	327.34	334.49	325.16	333.98	1,159,052	+3.17(+0.96%)
May 13, 2020	331.89	336.86	327.58	330.81	1,809,094	+2.35(+0.71%)
May 12, 2020	337.04	338.26	328.47	328.47	1,524,986	-8.59(-2.55%)
May 11, 2020	328.09	338.00	327.86	337.05	1,326,906	+7.31(+2.22%)
May 08, 2020	340.49	340.49	327.12	329.75	1,632,003	-6.01(-1.79%)
May 07, 2020	335.97	338.96	331.97	335.75	1,812,903	+3.89(+1.17%)
May 06, 2020	334.22	335.67	331.80	331.86	1,227,597	-1.16(-0.35%)
May 05, 2020	328.69	336.65	325.71	333.02	1,151,185	+9.51(+2.94%)
May 04, 2020	325.93	327.65	322.14	323.52	1,200,794	-3.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.