Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	341.71	346.33	337.23	345.77	1,564,106	+6.39(+1.88%)
May 28, 2020	337.60	342.50	336.36	339.39	1,303,174	+5.34(+1.60%)
May 27, 2020	333.22	334.15	321.18	334.05	1,761,683	+4.73(+1.44%)
May 26, 2020	342.86	343.82	328.76	329.32	1,664,022	-7.61(-2.26%)
May 22, 2020	334.12	337.48	332.24	336.93	1,109,053	+4.47(+1.34%)
May 21, 2020	336.94	338.62	331.47	332.46	1,187,521	-5.35(-1.58%)
May 20, 2020	341.66	342.48	337.48	337.81	1,365,655	-1.61(-0.48%)
May 19, 2020	342.61	343.85	338.07	339.43	1,213,079	-4.15(-1.21%)
May 18, 2020	344.60	348.42	343.34	343.57	1,409,823	+4.01(+1.18%)
May 15, 2020	334.20	339.84	332.09	339.56	1,630,354	+5.58(+1.67%)
May 14, 2020	327.35	334.49	325.17	333.99	1,159,029	+3.17(+0.96%)
May 13, 2020	331.90	336.87	327.58	330.82	1,809,058	+2.35(+0.71%)
May 12, 2020	337.05	338.27	328.47	328.47	1,524,956	-8.59(-2.55%)
May 11, 2020	328.10	338.01	327.86	337.06	1,326,879	+7.31(+2.22%)
May 08, 2020	340.50	340.50	327.13	329.75	1,631,970	-6.01(-1.79%)
May 07, 2020	335.98	338.97	331.98	335.76	1,812,866	+3.89(+1.17%)
May 06, 2020	334.23	335.67	331.81	331.87	1,227,572	-1.16(-0.35%)
May 05, 2020	328.69	336.65	325.72	333.03	1,151,162	+9.51(+2.94%)
May 04, 2020	325.94	327.66	322.15	323.52	1,200,770	-3.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.