Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.440 -0.180 (-3.20%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.514 6.514 6.060 6.099 1,195,074 -0.41(-6.25%)
May 30, 2019 6.959 7.171 6.451 6.506 2,358,193 -1.42(-17.87%)
May 29, 2019 7.929 8.054 7.616 7.921 1,001,898 -0.11(-1.36%)
May 28, 2019 8.211 8.336 7.968 8.031 389,582 -0.19(-2.28%)
May 24, 2019 8.179 8.430 8.164 8.218 340,938 +0.05(+0.57%)
May 23, 2019 8.265 8.476 8.078 8.171 266,760 -0.15(-1.79%)
May 22, 2019 8.390 8.422 8.203 8.320 367,531 -0.16(-1.84%)
May 21, 2019 8.594 8.672 8.390 8.476 500,883 -0.08(-0.91%)
May 20, 2019 8.609 8.625 8.508 8.555 328,016 -0.10(-1.17%)
May 17, 2019 8.781 8.977 8.633 8.656 184,408 -0.13(-1.42%)
May 16, 2019 8.891 9.016 8.734 8.781 199,454 -0.07(-0.79%)
May 15, 2019 8.680 8.891 8.602 8.852 212,649 +0.13(+1.43%)
May 14, 2019 8.734 8.789 8.469 8.727 279,362 +0.01(+0.09%)
May 13, 2019 8.844 8.844 8.570 8.719 278,358 -0.27(-2.96%)
May 10, 2019 9.125 9.149 8.914 8.985 204,614 -0.16(-1.71%)
May 09, 2019 9.102 9.258 9.032 9.141 189,508 -0.02(-0.17%)
May 08, 2019 9.204 9.251 9.110 9.157 222,608 -0.08(-0.85%)
May 07, 2019 9.399 9.454 9.180 9.235 182,139 -0.20(-2.07%)
May 06, 2019 9.321 9.493 9.180 9.430 157,925 +0.00(+0.00%)
May 03, 2019 9.329 9.540 9.266 9.430 275,461 +0.13(+1.34%)
May 02, 2019 9.251 9.438 9.165 9.305 250,098 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.