Indicators

Toronto-Dominion Bank (NY: TD )

63.88 -0.68 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.93	26.93	26.66	26.75	2,829,339	-0.13(-0.50%)
May 23, 2011	26.70	26.98	26.70	26.88	2,385,491	-0.08(-0.31%)
May 20, 2011	26.87	27.05	26.65	26.97	3,004,633	-0.05(-0.17%)
May 19, 2011	26.92	27.04	26.69	27.01	1,781,074	+0.19(+0.72%)
May 18, 2011	26.73	26.85	26.55	26.82	1,581,565	+0.11(+0.41%)
May 17, 2011	26.25	26.82	26.18	26.71	2,257,838	+0.41(+1.58%)
May 16, 2011	26.11	26.46	26.08	26.30	1,642,489	+0.03(+0.11%)
May 13, 2011	26.38	26.46	25.99	26.27	1,908,768	-0.19(-0.71%)
May 12, 2011	26.48	26.55	26.06	26.45	2,579,395	-0.21(-0.80%)
May 11, 2011	26.87	26.95	26.53	26.67	1,696,310	-0.21(-0.79%)
May 10, 2011	26.72	26.98	26.54	26.88	1,371,147	+0.29(+1.09%)
May 09, 2011	26.48	26.66	26.19	26.59	1,243,491	+0.19(+0.73%)
May 06, 2011	26.62	26.76	26.12	26.39	2,056,584	+0.13(+0.51%)
May 05, 2011	26.13	26.39	26.00	26.26	2,570,709	-0.20(-0.74%)
May 04, 2011	26.74	26.82	26.29	26.46	2,058,660	-0.39(-1.44%)
May 03, 2011	27.11	27.18	26.52	26.84	2,504,112	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.