Indicators

Superior Industries International (NY: SUP )

3.080 +0.060 (+1.99%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.92	21.92	21.53	21.57	352,626	-0.23(-1.06%)
May 27, 2004	21.80	22.15	21.70	21.80	275,139	+0.00(+0.00%)
May 26, 2004	21.53	21.94	21.49	21.80	219,294	+0.27(+1.26%)
May 25, 2004	21.41	21.56	21.32	21.53	489,742	+0.15(+0.68%)
May 24, 2004	21.20	21.67	21.20	21.39	323,720	+0.32(+1.54%)
May 21, 2004	21.08	21.21	21.01	21.06	351,264	+0.03(+0.13%)
May 20, 2004	20.86	21.05	20.75	21.04	463,711	+0.19(+0.92%)
May 19, 2004	21.14	21.26	20.81	20.85	519,556	-0.08(-0.38%)
May 18, 2004	20.82	20.99	20.82	20.93	354,896	+0.15(+0.70%)
May 17, 2004	20.95	20.95	20.68	20.78	413,466	-0.19(-0.91%)
May 14, 2004	21.04	21.18	20.70	20.97	252,740	-0.06(-0.28%)
May 13, 2004	21.31	21.31	20.97	21.03	324,931	-0.28(-1.30%)
May 12, 2004	21.40	21.40	20.83	21.31	722,808	-0.05(-0.22%)
May 11, 2004	21.11	21.38	21.06	21.36	357,772	+0.24(+1.16%)
May 10, 2004	21.61	21.61	20.89	21.11	753,228	-0.50(-2.29%)
May 07, 2004	21.80	21.84	21.21	21.61	1,154,284	-0.53(-2.39%)
May 06, 2004	22.73	22.73	21.95	22.14	697,080	-0.59(-2.62%)
May 05, 2004	22.80	23.06	22.66	22.73	467,041	+0.00(+0.00%)
May 04, 2004	22.80	22.99	22.48	22.73	342,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.