Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

59.16 -0.06 (-0.11%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.29	85.29	85.29	85.29	103	+0.08(+0.09%)
May 27, 2021	85.21	85.21	85.21	85.21	26	+0.06(+0.07%)
May 26, 2021	85.15	85.15	85.15	85.15	25	+0.23(+0.27%)
May 25, 2021	85.27	85.27	84.92	84.92	251	-0.23(-0.27%)
May 24, 2021	85.15	85.15	85.15	85.15	56	+0.91(+1.08%)
May 21, 2021	85.46	85.46	84.24	84.24	430	-0.16(-0.19%)
May 20, 2021	84.22	84.40	84.22	84.40	639	+1.08(+1.29%)
May 19, 2021	83.33	83.33	83.33	83.33	136	-0.37(-0.44%)
May 18, 2021	83.69	83.69	83.69	83.69	166	-0.56(-0.67%)
May 17, 2021	84.24	84.30	84.24	84.26	604	-0.39(-0.46%)
May 14, 2021	84.64	84.64	84.64	84.64	103	+1.26(+1.51%)
May 13, 2021	82.78	83.38	82.78	83.38	287	+0.95(+1.15%)
May 12, 2021	82.43	82.43	82.43	82.43	21	-1.83(-2.17%)
May 11, 2021	83.59	84.26	83.59	84.26	428	-0.79(-0.92%)
May 10, 2021	85.05	85.05	85.05	85.05	8	-0.97(-1.13%)
May 07, 2021	86.02	86.02	86.02	86.02	103	+0.75(+0.88%)
May 06, 2021	84.49	85.26	84.49	85.26	132	+0.57(+0.68%)
May 05, 2021	84.69	84.87	84.69	84.69	280	+0.04(+0.05%)
May 04, 2021	84.39	84.65	84.39	84.65	429	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.