Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.463 7.615 7.461 7.525 311,279 -0.09(-1.12%)
May 28, 2002 7.558 7.611 7.479 7.611 260,852 +0.06(+0.81%)
May 27, 2002 7.546 7.598 7.514 7.549 193,304 +0.00(+0.00%)
May 24, 2002 7.546 7.598 7.514 7.549 190,191 +0.02(+0.32%)
May 23, 2002 7.517 7.538 7.358 7.525 744,580 -0.01(-0.09%)
May 22, 2002 7.622 7.646 7.501 7.532 237,506 -0.14(-1.80%)
May 21, 2002 7.691 7.770 7.643 7.670 402,795 +0.03(+0.36%)
May 20, 2002 7.798 7.798 7.631 7.643 193,304 -0.19(-2.46%)
May 17, 2002 7.786 7.861 7.678 7.835 453,845 +0.05(+0.64%)
May 16, 2002 7.806 7.879 7.782 7.786 206,689 -0.03(-0.35%)
May 15, 2002 7.877 7.919 7.770 7.813 254,315 -0.06(-0.82%)
May 14, 2002 7.879 7.879 7.808 7.877 305,365 +0.01(+0.10%)
May 13, 2002 7.887 7.900 7.774 7.869 296,338 +0.00(+0.00%)
May 10, 2002 8.088 8.088 7.856 7.869 249,023 -0.22(-2.70%)
May 09, 2002 8.007 8.152 7.993 8.088 62,255 +0.09(+1.06%)
May 08, 2002 8.007 8.047 7.925 8.002 464,428 +0.04(+0.44%)
May 07, 2002 7.935 8.023 7.877 7.967 625,049 +0.03(+0.43%)
May 06, 2002 7.922 7.964 7.876 7.933 478,436 +0.01(+0.14%)
May 03, 2002 7.774 7.922 7.774 7.922 636,566 +0.15(+1.90%)
May 02, 2002 7.726 7.790 7.700 7.774 433,612 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.