Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.48 +0.21 (+0.86%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.190 6.249 6.112 6.190 32,548 +0.00(+0.00%)
May 29, 2014 6.239 6.239 6.174 6.190 10,526 +0.03(+0.53%)
May 28, 2014 6.373 6.373 6.133 6.157 90,406 -0.14(-2.21%)
May 27, 2014 6.354 6.354 6.276 6.296 20,360 -0.02(-0.26%)
May 23, 2014 6.304 6.313 6.313 6.313 30,103 -0.11(-1.64%)
May 22, 2014 6.374 6.418 6.364 6.418 2,863 -0.02(-0.27%)
May 21, 2014 6.292 6.435 6.292 6.435 3,651 +0.08(+1.29%)
May 20, 2014 6.272 6.354 6.272 6.353 4,515 +0.07(+1.11%)
May 19, 2014 6.304 6.321 6.272 6.283 12,839 -0.06(-0.98%)
May 16, 2014 6.312 6.349 6.300 6.345 3,049 +0.07(+1.11%)
May 15, 2014 6.296 6.337 6.274 6.276 21,843 -0.07(-1.03%)
May 14, 2014 6.255 6.349 6.255 6.341 31,679 +0.05(+0.78%)
May 13, 2014 6.272 6.313 6.272 6.292 12,357 -0.02(-0.32%)
May 12, 2014 6.272 6.349 6.272 6.313 2,263 +0.02(+0.32%)
May 09, 2014 6.284 6.292 6.272 6.292 14,520 -0.03(-0.45%)
May 08, 2014 6.341 6.537 6.309 6.321 17,575 -0.09(-1.34%)
May 07, 2014 6.423 6.441 6.394 6.407 6,892 +0.06(+0.97%)
May 06, 2014 6.374 6.497 6.337 6.345 15,428 -0.04(-0.58%)
May 05, 2014 6.378 6.394 6.378 6.382 10,839 -0.01(-0.13%)
May 02, 2014 6.345 6.390 6.341 6.390 3,228 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.