Indicators

Robert Half International (NY: RHI )

63.98 -0.85 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.84	16.11	15.70	16.00	1,856,076	+0.21(+1.33%)
May 28, 2009	16.03	16.19	15.34	15.79	2,363,977	-0.04(-0.28%)
May 27, 2009	16.44	16.56	15.83	15.84	2,030,257	-0.61(-3.69%)
May 26, 2009	15.52	16.65	15.49	16.44	3,335,063	+0.25(+1.52%)
May 22, 2009	16.40	16.51	16.07	16.20	1,508,280	-0.20(-1.23%)
May 21, 2009	16.65	16.65	16.23	16.40	2,568,071	-0.40(-2.40%)
May 20, 2009	16.99	17.22	16.75	16.80	1,826,863	-0.07(-0.40%)
May 19, 2009	16.83	17.08	16.59	16.87	1,757,585	-0.01(-0.04%)
May 18, 2009	16.53	16.89	16.21	16.88	1,904,962	+0.54(+3.28%)
May 15, 2009	16.45	16.68	16.27	16.34	2,323,953	-0.18(-1.08%)
May 14, 2009	16.56	16.66	16.30	16.52	1,567,656	+0.05(+0.32%)
May 13, 2009	16.95	17.03	16.36	16.47	3,591,334	-0.80(-4.65%)
May 12, 2009	17.86	17.93	17.08	17.27	3,536,211	-0.45(-2.56%)
May 11, 2009	17.70	18.03	17.58	17.72	3,624,101	+0.02(+0.13%)
May 08, 2009	17.70	17.86	17.45	17.70	1,810,319	+0.26(+1.51%)
May 07, 2009	17.87	17.87	17.36	17.44	3,043,421	-0.31(-1.74%)
May 06, 2009	17.72	17.87	17.49	17.75	2,851,420	+0.23(+1.32%)
May 05, 2009	17.60	17.91	17.32	17.52	2,447,621	-0.18(-1.01%)
May 04, 2009	17.52	17.70	17.50	17.70	3,054,661	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.