Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.780 4.780 4.730 4.730 363,500 -0.06(-1.25%)
May 30, 2019 4.760 4.790 4.740 4.790 361,539 +0.03(+0.63%)
May 29, 2019 4.780 4.810 4.730 4.760 358,089 -0.02(-0.42%)
May 28, 2019 4.810 4.820 4.780 4.780 173,109 -0.03(-0.62%)
May 24, 2019 4.800 4.810 4.770 4.810 176,600 +0.03(+0.63%)
May 23, 2019 4.790 4.790 4.760 4.780 254,213 +0.00(+0.00%)
May 22, 2019 4.810 4.822 4.780 4.780 431,226 -0.02(-0.42%)
May 21, 2019 4.780 4.810 4.780 4.800 246,043 +0.02(+0.42%)
May 20, 2019 4.780 4.810 4.770 4.780 177,456 +0.00(+0.00%)
May 17, 2019 4.810 4.820 4.780 4.780 176,700 -0.02(-0.42%)
May 16, 2019 4.780 4.820 4.780 4.800 289,628 +0.02(+0.42%)
May 15, 2019 4.780 4.811 4.770 4.780 353,203 +0.00(+0.00%)
May 14, 2019 4.780 4.790 4.780 4.780 134,180 +0.01(+0.21%)
May 13, 2019 4.780 4.790 4.770 4.770 257,513 -0.03(-0.63%)
May 10, 2019 4.790 4.810 4.788 4.800 95,500 +0.02(+0.42%)
May 09, 2019 4.790 4.800 4.780 4.780 164,967 -0.05(-1.04%)
May 08, 2019 4.810 4.840 4.810 4.830 250,636 +0.01(+0.21%)
May 07, 2019 4.850 4.850 4.810 4.820 255,395 -0.03(-0.62%)
May 06, 2019 4.840 4.865 4.840 4.850 155,951 -0.01(-0.21%)
May 03, 2019 4.830 4.870 4.830 4.860 186,900 +0.03(+0.62%)
May 02, 2019 4.840 4.860 4.830 4.830 321,529 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.