Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.740 5.760 5.730 5.750 628,153 +0.02(+0.35%)
May 29, 2014 5.730 5.750 5.700 5.730 607,106 +0.01(+0.17%)
May 28, 2014 5.680 5.759 5.660 5.720 845,972 +0.05(+0.88%)
May 27, 2014 5.670 5.680 5.650 5.670 563,143 -0.01(-0.18%)
May 23, 2014 5.690 5.680 5.680 5.680 331,100 +0.01(+0.18%)
May 22, 2014 5.690 5.700 5.670 5.670 387,771 +0.00(+0.00%)
May 21, 2014 5.650 5.680 5.650 5.670 527,539 +0.02(+0.35%)
May 20, 2014 5.690 5.690 5.640 5.650 613,712 -0.04(-0.70%)
May 19, 2014 5.650 5.690 5.650 5.690 606,218 +0.02(+0.35%)
May 16, 2014 5.690 5.690 5.660 5.670 464,917 +0.01(+0.18%)
May 15, 2014 5.700 5.700 5.650 5.660 479,878 -0.02(-0.35%)
May 14, 2014 5.690 5.720 5.660 5.680 523,425 -0.02(-0.35%)
May 13, 2014 5.720 5.730 5.680 5.700 401,401 -0.03(-0.52%)
May 12, 2014 5.680 5.740 5.680 5.730 466,362 +0.04(+0.70%)
May 09, 2014 5.680 5.700 5.660 5.690 436,473 +0.02(+0.35%)
May 08, 2014 5.720 5.720 5.660 5.670 547,057 -0.07(-1.22%)
May 07, 2014 5.700 5.750 5.690 5.740 398,280 +0.05(+0.88%)
May 06, 2014 5.680 5.700 5.670 5.690 463,234 +0.00(+0.00%)
May 05, 2014 5.700 5.720 5.660 5.690 568,166 -0.02(-0.35%)
May 02, 2014 5.760 5.770 5.710 5.710 624,944 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.