Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.813 6.836 6.790 6.807 95,414 -0.02(-0.34%)
May 30, 2019 6.790 6.848 6.790 6.831 95,941 +0.01(+0.17%)
May 29, 2019 6.796 6.819 6.766 6.819 97,523 +0.01(+0.17%)
May 28, 2019 6.819 6.819 6.796 6.807 119,694 +0.00(+0.00%)
May 24, 2019 6.825 6.825 6.784 6.807 139,018 +0.02(+0.26%)
May 23, 2019 6.801 6.825 6.778 6.790 92,959 -0.01(-0.09%)
May 22, 2019 6.819 6.825 6.796 6.796 133,789 -0.01(-0.09%)
May 21, 2019 6.819 6.854 6.796 6.801 151,772 -0.01(-0.09%)
May 20, 2019 6.813 6.842 6.796 6.807 141,337 -0.02(-0.26%)
May 17, 2019 6.819 6.836 6.784 6.825 148,423 +0.02(+0.26%)
May 16, 2019 6.790 6.854 6.770 6.807 129,565 +0.02(+0.26%)
May 15, 2019 6.784 6.807 6.772 6.790 85,586 +0.02(+0.26%)
May 14, 2019 6.772 6.796 6.772 6.772 95,664 -0.01(-0.09%)
May 13, 2019 6.796 6.796 6.755 6.778 108,586 -0.02(-0.34%)
May 10, 2019 6.831 6.835 6.760 6.801 85,668 -0.01(-0.09%)
May 09, 2019 6.813 6.813 6.778 6.807 107,175 +0.00(+0.00%)
May 08, 2019 6.801 6.822 6.771 6.807 102,741 +0.02(+0.26%)
May 07, 2019 6.796 6.821 6.767 6.790 98,311 -0.02(-0.34%)
May 06, 2019 6.784 6.836 6.772 6.813 231,498 +0.01(+0.17%)
May 03, 2019 6.859 6.859 6.767 6.801 174,728 +0.01(+0.09%)
May 02, 2019 6.790 6.807 6.784 6.796 147,802 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.