Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.384 4.402 4.376 4.398 200,363 +0.02(+0.49%)
May 29, 2014 4.387 4.391 4.369 4.376 283,697 -0.02(-0.41%)
May 28, 2014 4.373 4.398 4.373 4.394 249,303 +0.02(+0.49%)
May 27, 2014 4.387 4.394 4.369 4.373 352,401 +0.00(+0.08%)
May 23, 2014 4.344 4.369 4.369 4.369 179,643 +0.01(+0.21%)
May 22, 2014 4.362 4.366 4.348 4.360 162,071 +0.02(+0.37%)
May 21, 2014 4.351 4.366 4.340 4.344 147,354 +0.00(+0.08%)
May 20, 2014 4.348 4.362 4.340 4.340 369,648 -0.01(-0.17%)
May 19, 2014 4.337 4.369 4.337 4.348 253,305 -0.00(-0.08%)
May 16, 2014 4.344 4.366 4.330 4.351 287,588 +0.00(+0.08%)
May 15, 2014 4.337 4.351 4.322 4.348 451,786 +0.01(+0.25%)
May 14, 2014 4.326 4.340 4.320 4.337 257,018 +0.01(+0.33%)
May 13, 2014 4.330 4.330 4.315 4.322 146,515 -0.00(-0.08%)
May 12, 2014 4.330 4.336 4.319 4.326 265,371 +0.01(+0.25%)
May 09, 2014 4.315 4.319 4.308 4.315 74,084 +0.01(+0.25%)
May 08, 2014 4.326 4.326 4.301 4.304 126,904 -0.00(-0.08%)
May 07, 2014 4.297 4.308 4.290 4.308 249,148 +0.01(+0.25%)
May 06, 2014 4.294 4.298 4.269 4.297 787,089 +0.01(+0.17%)
May 05, 2014 4.297 4.301 4.287 4.290 219,528 +0.01(+0.33%)
May 02, 2014 4.254 4.287 4.254 4.276 210,035 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.