Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.30 22.31 22.12 22.30 423,918 +0.05(+0.22%)
May 30, 2017 22.33 22.35 22.24 22.25 336,907 -0.06(-0.27%)
May 26, 2017 22.39 22.46 22.28 22.31 434,686 -0.08(-0.36%)
May 25, 2017 22.36 22.43 22.30 22.39 410,768 +0.06(+0.27%)
May 24, 2017 22.38 22.39 22.22 22.33 463,562 +0.06(+0.27%)
May 23, 2017 22.15 22.37 22.13 22.27 498,235 +0.17(+0.77%)
May 22, 2017 22.00 22.12 21.98 22.10 467,257 +0.10(+0.45%)
May 19, 2017 21.98 22.04 21.95 22.00 407,060 +0.03(+0.14%)
May 18, 2017 21.66 21.98 21.66 21.97 594,449 +0.24(+1.10%)
May 17, 2017 22.04 22.09 21.59 21.73 1,410,594 -0.35(-1.59%)
May 16, 2017 22.04 22.12 22.04 22.08 417,182 +0.04(+0.18%)
May 15, 2017 22.03 22.11 22.02 22.04 355,040 +0.00(+0.00%)
May 12, 2017 21.97 22.04 21.90 22.04 347,658 +0.11(+0.50%)
May 11, 2017 21.94 22.01 21.85 21.93 543,337 +0.03(+0.14%)
May 10, 2017 22.10 22.12 21.89 21.90 855,278 -0.19(-0.86%)
May 09, 2017 22.03 22.20 22.00 22.09 704,296 -0.15(-0.67%)
May 08, 2017 22.12 22.24 22.10 22.24 683,210 +0.15(+0.68%)
May 05, 2017 21.99 22.09 21.95 22.09 642,905 +0.14(+0.64%)
May 04, 2017 21.95 21.97 21.64 21.95 1,144,346 +0.09(+0.41%)
May 03, 2017 22.10 22.23 21.79 21.86 1,068,875 -0.23(-1.04%)
May 02, 2017 22.02 22.15 22.00 22.09 797,179 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.