Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.268 4.358 4.268 4.313 78,387 +0.01(+0.35%)
May 30, 2019 4.381 4.381 4.246 4.298 114,739 -0.05(-1.12%)
May 29, 2019 4.265 4.347 4.228 4.347 154,524 +0.07(+1.57%)
May 28, 2019 4.451 4.466 4.250 4.280 170,247 -0.19(-4.17%)
May 24, 2019 4.302 4.473 4.258 4.466 76,848 +0.21(+4.90%)
May 23, 2019 4.310 4.354 4.057 4.258 389,464 -0.15(-3.38%)
May 22, 2019 4.592 4.632 4.302 4.406 222,040 -0.19(-4.21%)
May 21, 2019 4.615 4.652 4.578 4.600 73,748 -0.01(-0.32%)
May 20, 2019 4.630 4.697 4.600 4.615 96,684 +0.01(+0.32%)
May 17, 2019 4.682 4.706 4.555 4.600 139,456 -0.09(-1.90%)
May 16, 2019 4.764 4.851 4.637 4.689 147,020 -0.06(-1.25%)
May 15, 2019 4.808 4.860 4.659 4.749 243,233 -0.12(-2.45%)
May 14, 2019 4.860 4.920 4.674 4.868 133,225 +0.01(+0.31%)
May 13, 2019 4.875 4.965 4.823 4.853 145,566 -0.10(-1.95%)
May 10, 2019 4.898 4.987 4.858 4.950 50,113 +0.08(+1.68%)
May 09, 2019 4.860 4.898 4.689 4.868 100,958 +0.03(+0.62%)
May 08, 2019 4.838 4.877 4.779 4.838 70,891 -0.04(-0.91%)
May 07, 2019 4.912 4.912 4.771 4.883 68,148 -0.02(-0.46%)
May 06, 2019 4.883 4.927 4.847 4.905 58,217 +0.01(+0.30%)
May 03, 2019 4.689 4.957 4.671 4.890 85,044 +0.24(+5.12%)
May 02, 2019 4.838 4.891 4.540 4.652 229,136 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.