Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.465 5.562 5.465 5.558 432,846 +0.08(+1.40%)
May 30, 2007 5.388 5.502 5.388 5.481 362,394 +0.07(+1.27%)
May 29, 2007 5.461 5.494 5.360 5.413 399,227 -0.07(-1.33%)
May 25, 2007 5.494 5.562 5.469 5.485 374,507 +0.00(+0.07%)
May 24, 2007 5.619 5.663 5.437 5.481 443,970 -0.14(-2.45%)
May 23, 2007 5.655 5.688 5.595 5.619 399,721 -0.02(-0.29%)
May 22, 2007 5.663 5.765 5.619 5.635 415,295 +0.01(+0.14%)
May 21, 2007 5.583 5.672 5.542 5.627 756,678 +0.06(+1.02%)
May 18, 2007 5.562 5.595 5.498 5.570 441,251 +0.02(+0.36%)
May 17, 2007 5.421 5.550 5.360 5.550 768,543 +0.21(+3.94%)
May 16, 2007 5.316 5.417 5.279 5.340 918,593 -0.06(-1.12%)
May 15, 2007 5.510 5.538 5.340 5.400 594,762 -0.10(-1.84%)
May 14, 2007 5.465 5.603 5.441 5.502 521,591 +0.02(+0.44%)
May 11, 2007 5.562 5.623 5.469 5.477 658,787 -0.02(-0.29%)
May 10, 2007 5.489 5.566 5.461 5.494 368,080 +0.00(+0.07%)
May 09, 2007 5.498 5.542 5.481 5.489 486,983 -0.06(-1.09%)
May 08, 2007 5.461 5.611 5.425 5.550 604,897 +0.02(+0.29%)
May 07, 2007 5.615 5.631 5.502 5.534 599,459 -0.09(-1.58%)
May 04, 2007 5.603 5.647 5.566 5.623 392,058 +0.03(+0.51%)
May 03, 2007 5.591 5.643 5.546 5.595 509,231 -0.00(-0.07%)
May 02, 2007 5.704 5.724 5.587 5.599 502,309 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.