Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.128 2.156 2.124 2.152 69,216 -0.03(-1.48%)
May 28, 2002 2.184 2.201 2.176 2.184 47,957 -0.02(-0.92%)
May 27, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.00%)
May 24, 2002 2.209 2.209 2.148 2.205 68,228 +0.00(+0.18%)
May 23, 2002 2.188 2.221 2.184 2.201 57,351 +0.03(+1.49%)
May 22, 2002 2.164 2.184 2.144 2.168 62,047 +0.00(+0.19%)
May 21, 2002 2.176 2.188 2.148 2.164 100,858 +0.01(+0.38%)
May 20, 2002 2.176 2.201 2.152 2.156 151,041 -0.02(-0.74%)
May 17, 2002 2.201 2.201 2.144 2.172 67,980 +0.01(+0.56%)
May 16, 2002 2.184 2.205 2.136 2.160 171,806 -0.03(-1.29%)
May 15, 2002 2.213 2.217 2.184 2.188 70,205 -0.02(-0.73%)
May 14, 2002 2.217 2.217 2.184 2.205 41,035 +0.00(+0.00%)
May 13, 2002 2.164 2.205 2.152 2.205 36,091 +0.04(+2.06%)
May 10, 2002 2.184 2.221 2.156 2.160 33,372 -0.01(-0.56%)
May 09, 2002 2.164 2.213 2.148 2.172 66,250 +0.00(+0.00%)
May 08, 2002 2.176 2.213 2.164 2.172 185,402 -0.01(-0.37%)
May 07, 2002 2.184 2.201 2.148 2.180 34,361 -0.00(-0.19%)
May 06, 2002 2.217 2.221 2.184 2.184 68,722 -0.01(-0.55%)
May 03, 2002 2.217 2.217 2.184 2.197 30,900 -0.02(-0.91%)
May 02, 2002 2.225 2.225 2.176 2.217 40,294 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.