Indicators

Realty Income Corp (NY: O )

53.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.50	18.56	18.40	18.47	905,206	-0.01(-0.06%)
May 23, 2011	18.51	18.60	18.48	18.48	1,175,547	-0.13(-0.71%)
May 20, 2011	18.75	18.80	18.58	18.62	1,060,212	-0.15(-0.82%)
May 19, 2011	18.81	18.83	18.61	18.77	695,407	+0.03(+0.17%)
May 18, 2011	18.55	18.74	18.45	18.74	1,059,609	+0.20(+1.09%)
May 17, 2011	18.51	18.55	18.43	18.54	1,060,739	-0.01(-0.03%)
May 16, 2011	18.53	18.62	18.46	18.54	1,014,506	+0.00(+0.00%)
May 13, 2011	18.69	18.72	18.45	18.54	960,543	-0.14(-0.74%)
May 12, 2011	18.62	18.72	18.51	18.68	1,054,081	+0.05(+0.26%)
May 11, 2011	18.79	18.79	18.57	18.63	1,133,512	-0.16(-0.85%)
May 10, 2011	18.81	18.83	18.74	18.79	1,631,451	+0.06(+0.31%)
May 09, 2011	18.67	18.74	18.62	18.73	1,026,704	+0.06(+0.31%)
May 06, 2011	18.97	19.00	18.67	18.67	1,169,697	-0.17(-0.93%)
May 05, 2011	18.78	18.95	18.69	18.85	955,915	+0.02(+0.11%)
May 04, 2011	18.87	18.90	18.72	18.83	1,023,792	-0.02(-0.11%)
May 03, 2011	18.83	18.99	18.69	18.85	1,096,654	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.