Indicators

Realty Income Corp (NY: O )

54.57 +1.26 (+2.36%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.916	4.953	4.901	4.934	499,541	+0.02(+0.50%)
May 27, 2004	4.965	4.965	4.879	4.910	515,329	-0.03(-0.63%)
May 26, 2004	4.879	4.947	4.845	4.941	574,837	+0.06(+1.32%)
May 25, 2004	4.780	4.878	4.775	4.876	448,939	+0.06(+1.23%)
May 24, 2004	4.755	4.817	4.755	4.817	455,012	+0.04(+0.91%)
May 21, 2004	4.729	4.786	4.729	4.774	421,007	+0.04(+0.91%)
May 20, 2004	4.637	4.732	4.637	4.731	394,694	+0.11(+2.32%)
May 19, 2004	4.807	4.823	4.623	4.623	491,850	-0.15(-3.21%)
May 18, 2004	4.686	4.776	4.660	4.776	541,237	+0.12(+2.60%)
May 17, 2004	4.685	4.695	4.598	4.655	979,247	-0.03(-0.63%)
May 14, 2004	4.663	4.718	4.601	4.685	361,904	+0.07(+1.55%)
May 13, 2004	4.545	4.650	4.545	4.613	1,106,359	+0.02(+0.48%)
May 12, 2004	4.595	4.602	4.521	4.591	424,246	+0.02(+0.49%)
May 11, 2004	4.453	4.627	4.453	4.569	880,067	+0.09(+2.04%)
May 10, 2004	4.570	4.574	4.369	4.477	1,501,053	-0.08(-1.79%)
May 07, 2004	4.745	4.745	4.559	4.559	1,229,018	-0.22(-4.70%)
May 06, 2004	4.768	4.792	4.668	4.784	688,995	+0.00(+0.08%)
May 05, 2004	4.852	4.854	4.780	4.780	544,880	-0.04(-0.90%)
May 04, 2004	4.766	4.878	4.766	4.823	970,341	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.