Indicators

Norfolk Southern (NY: NSC )

246.00 -1.86 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	260.90	262.70	260.18	261.93	977,274	+1.46(+0.56%)
May 27, 2021	262.94	263.01	259.77	260.46	1,525,791	-0.30(-0.11%)
May 26, 2021	259.19	264.02	258.23	260.76	987,955	+1.58(+0.61%)
May 25, 2021	262.24	264.71	258.99	259.19	1,556,168	-2.35(-0.90%)
May 24, 2021	259.90	262.00	257.57	261.54	1,389,208	+2.93(+1.13%)
May 21, 2021	259.76	261.97	257.97	258.61	1,264,740	+0.40(+0.16%)
May 20, 2021	260.29	260.98	257.26	258.21	1,617,686	-2.37(-0.91%)
May 19, 2021	258.18	260.84	255.65	260.57	902,076	-0.72(-0.27%)
May 18, 2021	267.12	267.36	261.17	261.29	1,280,793	-5.15(-1.93%)
May 17, 2021	269.73	270.55	265.25	266.44	1,065,443	-3.81(-1.41%)
May 14, 2021	268.26	272.13	267.79	270.25	853,507	+2.63(+0.98%)
May 13, 2021	263.69	268.39	263.35	267.62	827,283	+4.95(+1.89%)
May 12, 2021	266.64	267.65	262.24	262.67	1,297,127	-4.62(-1.73%)
May 11, 2021	268.70	270.37	265.75	267.30	1,375,571	-3.44(-1.27%)
May 10, 2021	271.80	275.20	270.62	270.74	1,001,569	+0.50(+0.19%)
May 07, 2021	268.43	270.65	266.50	270.24	1,011,901	+2.65(+0.99%)
May 06, 2021	267.62	268.33	265.64	267.59	1,172,504	+0.89(+0.33%)
May 05, 2021	269.33	270.47	266.25	266.70	1,251,826	-0.62(-0.23%)
May 04, 2021	262.62	267.69	262.21	267.32	1,414,662	+4.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.