Indicators

Norfolk Southern (NY: NSC )

245.53 -0.47 (-0.19%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.95	26.06	24.85	26.06	6,589,316	+1.27(+5.14%)
May 28, 2009	24.89	24.90	24.06	24.79	4,713,930	+0.32(+1.29%)
May 27, 2009	25.57	25.62	24.34	24.47	6,594,991	-1.07(-4.20%)
May 26, 2009	24.79	25.89	24.29	25.54	7,487,434	+0.88(+3.55%)
May 22, 2009	24.15	24.93	24.11	24.67	4,769,410	+0.55(+2.27%)
May 21, 2009	25.33	25.42	23.79	24.12	8,988,244	-1.57(-6.11%)
May 20, 2009	25.51	26.80	25.42	25.69	6,174,842	+0.43(+1.69%)
May 19, 2009	25.56	25.88	25.18	25.26	4,671,478	-0.13(-0.52%)
May 18, 2009	24.99	25.44	24.60	25.39	6,148,608	+0.82(+3.34%)
May 15, 2009	24.18	24.95	24.18	24.57	7,056,785	+0.41(+1.68%)
May 14, 2009	24.25	25.14	24.17	24.17	5,886,523	-0.32(-1.32%)
May 13, 2009	25.17	25.32	24.40	24.49	7,923,085	-1.09(-4.25%)
May 12, 2009	25.96	26.00	25.20	25.58	9,935,725	+0.05(+0.19%)
May 11, 2009	26.33	26.46	25.51	25.53	7,553,761	-1.10(-4.13%)
May 08, 2009	26.20	26.92	26.10	26.63	7,659,778	+0.69(+2.65%)
May 07, 2009	26.58	26.72	25.60	25.94	9,430,666	-0.47(-1.78%)
May 06, 2009	26.21	26.76	25.71	26.41	7,658,716	+0.52(+2.00%)
May 05, 2009	26.42	26.80	25.60	25.89	5,620,640	-0.67(-2.51%)
May 04, 2009	25.34	27.16	25.32	26.56	11,129,384	+1.48(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.