Indicators

Norfolk Southern (NY: NSC )

247.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.50	16.58	16.31	16.57	1,666,284	+0.09(+0.54%)
May 27, 2004	16.19	16.55	16.19	16.48	4,279,552	+0.29(+1.82%)
May 26, 2004	16.27	16.34	16.11	16.19	1,925,403	-0.06(-0.38%)
May 25, 2004	16.10	16.30	15.97	16.25	2,368,625	+0.01(+0.08%)
May 24, 2004	16.45	16.52	16.15	16.23	1,600,189	-0.07(-0.42%)
May 21, 2004	16.16	16.33	16.08	16.30	1,460,393	+0.14(+0.89%)
May 20, 2004	16.08	16.19	16.00	16.16	1,841,467	+0.10(+0.60%)
May 19, 2004	16.20	16.42	15.99	16.06	1,866,473	-0.01(-0.09%)
May 18, 2004	16.08	16.12	15.89	16.08	1,490,078	+0.01(+0.09%)
May 17, 2004	16.28	16.28	15.87	16.06	2,287,029	-0.22(-1.34%)
May 14, 2004	16.43	16.49	16.17	16.28	2,603,177	-0.25(-1.49%)
May 13, 2004	16.29	16.62	16.28	16.53	1,804,764	+0.22(+1.34%)
May 12, 2004	15.97	16.41	15.65	16.31	2,341,572	+0.16(+0.97%)
May 11, 2004	16.01	16.27	15.90	16.15	1,578,547	+0.11(+0.68%)
May 10, 2004	16.06	16.21	15.87	16.04	1,850,534	-0.14(-0.89%)
May 07, 2004	16.39	16.44	16.14	16.19	2,181,890	-0.40(-2.43%)
May 06, 2004	16.33	16.62	16.22	16.59	1,805,202	+0.21(+1.25%)
May 05, 2004	16.37	16.48	16.29	16.39	1,046,125	-0.03(-0.21%)
May 04, 2004	16.40	16.62	16.29	16.42	1,802,570	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.