Skip to main content

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 279.87 282.97 278.67 280.74 1,112,317 +3.29(+1.19%)
May 05, 2023 280.96 284.64 272.94 277.45 1,523,524 -8.72(-3.05%)
May 04, 2023 283.93 288.40 283.64 286.17 982,437 +1.76(+0.62%)
May 03, 2023 290.69 290.69 284.27 284.41 604,412 -4.47(-1.55%)
May 02, 2023 289.65 290.36 285.94 288.88 675,649 -1.39(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.