Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.994 6.135 5.811 6.107 19,012 +0.08(+1.29%)
May 27, 2016 6.135 6.029 6.029 6.029 25,949 -0.06(-1.04%)
May 26, 2016 6.135 6.135 6.022 6.093 7,569 -0.03(-0.46%)
May 25, 2016 6.114 6.135 6.086 6.121 13,611 +0.04(+0.58%)
May 24, 2016 5.903 6.171 5.903 6.086 19,653 +0.21(+3.60%)
May 23, 2016 5.917 5.924 5.874 5.874 7,308 +0.05(+0.85%)
May 20, 2016 5.733 5.846 5.733 5.825 15,406 +0.13(+2.23%)
May 19, 2016 5.715 5.726 5.691 5.698 9,604 +0.03(+0.50%)
May 18, 2016 5.684 5.740 5.670 5.670 7,750 -0.01(-0.25%)
May 17, 2016 6.015 6.015 5.656 5.684 16,612 -0.29(-4.84%)
May 16, 2016 6.072 6.093 5.938 5.973 26,664 -0.01(-0.12%)
May 13, 2016 6.065 6.135 5.952 5.980 9,126 -0.11(-1.85%)
May 12, 2016 5.987 6.128 5.952 6.093 16,361 +0.12(+2.01%)
May 11, 2016 5.980 5.980 5.861 5.973 29,214 +0.04(+0.71%)
May 10, 2016 5.811 5.966 5.811 5.931 16,375 +0.09(+1.57%)
May 09, 2016 5.522 5.853 5.367 5.839 50,185 +0.38(+6.98%)
May 06, 2016 5.642 5.698 5.374 5.458 24,870 -0.20(-3.49%)
May 05, 2016 5.789 5.810 5.649 5.656 8,909 -0.08(-1.46%)
May 04, 2016 5.754 5.866 5.705 5.740 24,268 -0.04(-0.61%)
May 03, 2016 5.845 5.936 5.747 5.775 20,369 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.