Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.262 5.315 5.208 5.215 19,005 -0.03(-0.64%)
May 29, 2014 5.228 5.295 5.201 5.248 30,324 +0.08(+1.56%)
May 28, 2014 5.188 5.188 5.154 5.168 6,145 -0.05(-0.90%)
May 27, 2014 5.094 5.221 5.094 5.215 13,683 +0.14(+2.77%)
May 23, 2014 5.007 5.074 5.074 5.074 20,588 +0.09(+1.88%)
May 22, 2014 4.973 5.034 4.973 4.980 3,850 +0.00(+0.00%)
May 21, 2014 4.846 4.994 4.792 4.980 31,879 +0.14(+2.91%)
May 20, 2014 4.860 4.973 4.826 4.839 52,919 -0.01(-0.14%)
May 19, 2014 4.819 4.856 4.819 4.846 7,243 +0.00(+0.00%)
May 16, 2014 4.766 4.870 4.766 4.846 18,270 +0.06(+1.26%)
May 15, 2014 4.692 4.839 4.692 4.786 21,437 +0.06(+1.28%)
May 14, 2014 4.799 4.819 4.725 4.725 14,505 -0.10(-2.08%)
May 13, 2014 4.940 5.014 4.819 4.826 11,514 -0.15(-3.10%)
May 12, 2014 4.799 4.994 4.799 4.980 16,625 +0.26(+5.54%)
May 09, 2014 4.591 4.746 4.591 4.719 12,342 +0.13(+2.77%)
May 08, 2014 4.739 4.739 4.471 4.591 22,847 -0.15(-3.11%)
May 07, 2014 4.685 4.759 4.612 4.739 37,354 +0.08(+1.73%)
May 06, 2014 4.658 4.739 4.645 4.658 62,848 +0.01(+0.14%)
May 05, 2014 4.612 4.672 4.545 4.652 31,979 -0.01(-0.14%)
May 02, 2014 4.925 4.965 4.518 4.658 91,157 -0.23(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.