Indicators

Kronos Worldwide Inc (NY: KRO )

14.29 +0.35 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.26	12.99	13.13	220,178	-0.07(-0.55%)
May 27, 2021	13.33	13.42	13.15	13.20	106,607	+0.02(+0.12%)
May 26, 2021	13.10	13.22	12.88	13.18	203,456	+0.05(+0.37%)
May 25, 2021	13.76	13.81	13.13	13.13	203,658	-0.60(-4.36%)
May 24, 2021	13.62	13.80	13.52	13.73	259,051	+0.15(+1.07%)
May 21, 2021	13.51	13.68	13.37	13.59	252,667	+0.20(+1.51%)
May 20, 2021	13.52	13.78	13.27	13.38	141,807	-0.08(-0.60%)
May 19, 2021	13.50	13.57	13.29	13.47	91,207	-0.27(-1.94%)
May 18, 2021	14.01	14.05	13.72	13.73	136,101	-0.29(-2.08%)
May 17, 2021	13.90	14.08	13.69	14.02	141,207	+0.11(+0.81%)
May 14, 2021	13.99	13.99	13.73	13.91	106,976	+0.08(+0.58%)
May 13, 2021	13.47	13.89	13.43	13.83	118,495	+0.42(+3.13%)
May 12, 2021	13.95	14.04	13.38	13.41	158,036	-0.60(-4.27%)
May 11, 2021	13.80	14.06	13.71	14.01	134,217	+0.03(+0.23%)
May 10, 2021	14.30	14.35	13.92	13.97	392,864	-0.21(-1.48%)
May 07, 2021	14.06	14.22	13.92	14.18	177,125	+0.01(+0.06%)
May 06, 2021	14.55	14.88	13.81	14.18	351,842	-0.59(-4.00%)
May 05, 2021	14.47	14.78	14.19	14.77	197,128	+0.57(+4.04%)
May 04, 2021	14.06	14.25	13.97	14.19	173,200	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.