Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.051 9.138 8.958 9.066 390,998 -0.12(-1.25%)
May 30, 2019 9.339 9.583 9.166 9.181 360,384 -0.13(-1.39%)
May 29, 2019 9.188 9.339 9.152 9.310 247,288 +0.01(+0.08%)
May 28, 2019 9.289 9.389 9.260 9.303 218,594 +0.04(+0.39%)
May 24, 2019 9.382 9.461 9.159 9.267 308,514 +0.00(+0.00%)
May 23, 2019 9.296 9.332 9.073 9.267 330,754 -0.20(-2.13%)
May 22, 2019 9.461 9.483 9.339 9.468 220,044 -0.04(-0.38%)
May 21, 2019 9.310 9.533 9.267 9.504 202,931 +0.27(+2.96%)
May 20, 2019 9.296 9.303 9.123 9.231 231,589 -0.17(-1.83%)
May 17, 2019 9.519 9.562 9.375 9.404 208,226 -0.22(-2.32%)
May 16, 2019 9.619 9.785 9.576 9.626 289,084 +0.06(+0.60%)
May 15, 2019 9.440 9.641 9.353 9.569 328,537 +0.06(+0.68%)
May 14, 2019 9.310 9.612 9.303 9.504 425,704 +0.24(+2.56%)
May 13, 2019 9.475 9.475 9.145 9.267 419,546 -0.44(-4.52%)
May 10, 2019 9.526 9.756 9.472 9.706 662,930 +0.32(+3.37%)
May 09, 2019 9.274 9.468 8.987 9.389 578,149 +0.37(+4.15%)
May 08, 2019 9.174 9.195 8.943 9.015 391,522 -0.16(-1.72%)
May 07, 2019 9.166 9.393 9.037 9.174 473,451 -0.11(-1.16%)
May 06, 2019 9.382 9.411 9.166 9.281 288,029 -0.35(-3.58%)
May 03, 2019 9.202 9.626 9.145 9.626 440,099 +0.49(+5.35%)
May 02, 2019 9.310 9.425 9.043 9.138 848,721 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.