Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.390 7.709 7.359 7.612 74,865 +0.22(+2.99%)
May 30, 2007 7.366 7.475 7.337 7.390 106,128 -0.04(-0.49%)
May 29, 2007 7.483 7.488 7.383 7.427 52,241 -0.01(-0.10%)
May 25, 2007 7.427 7.529 7.395 7.434 19,333 +0.05(+0.72%)
May 24, 2007 7.441 7.480 7.298 7.381 79,390 -0.06(-0.82%)
May 23, 2007 7.706 7.711 7.368 7.441 153,433 -0.33(-4.19%)
May 22, 2007 7.390 7.901 7.293 7.767 247,221 +0.32(+4.31%)
May 21, 2007 7.398 7.446 7.184 7.446 201,150 +0.11(+1.49%)
May 18, 2007 7.351 7.648 7.337 7.337 180,171 -0.01(-0.20%)
May 17, 2007 7.745 7.745 7.349 7.351 219,660 -0.43(-5.47%)
May 16, 2007 7.556 7.779 7.466 7.777 56,766 +0.26(+3.46%)
May 15, 2007 7.633 7.842 7.473 7.517 107,362 -0.18(-2.34%)
May 14, 2007 7.864 7.886 7.631 7.697 104,482 -0.06(-0.75%)
May 11, 2007 7.794 7.799 7.721 7.755 43,191 +0.03(+0.38%)
May 10, 2007 7.996 7.996 7.682 7.726 98,723 -0.27(-3.40%)
May 09, 2007 7.896 8.095 7.784 7.998 95,433 +0.07(+0.86%)
May 08, 2007 7.903 7.937 7.677 7.930 78,979 +0.03(+0.34%)
May 07, 2007 7.962 8.093 7.886 7.903 135,334 -0.25(-3.01%)
May 04, 2007 8.151 8.151 7.911 8.149 184,696 -0.00(-0.06%)
May 03, 2007 8.190 8.346 8.139 8.154 176,469 -0.04(-0.45%)
May 02, 2007 7.733 8.190 7.697 8.190 203,618 +0.48(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.