Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 60.26 60.58 57.29 57.39 9,392,223 -3.02(-5.00%)
May 30, 2018 61.95 63.29 58.89 60.41 18,262,412 -7.81(-11.45%)
May 29, 2018 67.65 69.12 67.25 68.22 3,677,954 -0.42(-0.61%)
May 25, 2018 68.64 68.64 68.64 0 +0.27(+0.39%)
May 24, 2018 67.37 68.95 66.98 68.37 2,755,413 +1.05(+1.56%)
May 23, 2018 65.52 67.54 65.05 67.32 2,004,105 +1.16(+1.75%)
May 22, 2018 67.25 67.56 66.08 66.16 1,821,010 -0.92(-1.37%)
May 21, 2018 66.54 67.29 65.82 67.08 1,707,217 +0.92(+1.39%)
May 18, 2018 66.50 66.57 65.42 66.16 1,834,770 -0.55(-0.82%)
May 17, 2018 65.82 67.49 65.82 66.71 2,036,274 +0.92(+1.40%)
May 16, 2018 65.03 66.37 64.69 65.79 2,290,973 +1.34(+2.08%)
May 15, 2018 62.72 64.57 62.71 64.45 2,003,892 +1.26(+1.99%)
May 14, 2018 63.62 63.85 62.97 63.19 1,464,755 +0.11(+0.17%)
May 11, 2018 62.86 63.34 62.41 63.08 1,648,372 +0.18(+0.29%)
May 10, 2018 62.36 63.03 62.06 62.90 1,525,343 +0.52(+0.83%)
May 09, 2018 61.44 62.71 61.34 62.38 1,832,715 +0.99(+1.61%)
May 08, 2018 61.62 62.18 60.99 61.39 2,104,073 -0.16(-0.26%)
May 07, 2018 61.61 61.78 60.22 61.55 2,413,969 -0.01(-0.02%)
May 04, 2018 61.38 61.95 60.78 61.56 2,448,081 +0.14(+0.23%)
May 03, 2018 64.05 64.05 61.08 61.42 4,158,630 -4.05(-6.19%)
May 02, 2018 66.24 66.40 65.22 65.47 2,311,616 -0.93(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.