Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.66 42.93 41.41 42.72 10,050,762 +0.93(+2.23%)
May 27, 2016 41.94 41.79 41.79 41.79 2,944,600 -0.03(-0.07%)
May 26, 2016 42.34 42.60 41.48 41.82 2,992,363 +0.02(+0.05%)
May 25, 2016 41.06 41.89 40.99 41.80 2,735,451 +0.24(+0.58%)
May 24, 2016 41.51 41.93 40.72 41.56 3,967,266 +0.05(+0.12%)
May 23, 2016 41.87 42.74 41.49 41.51 3,709,792 -0.04(-0.10%)
May 20, 2016 40.84 41.64 40.81 41.55 2,747,947 +0.85(+2.09%)
May 19, 2016 40.66 41.46 40.36 40.70 3,620,651 -0.05(-0.12%)
May 18, 2016 41.38 41.95 40.45 40.75 3,144,142 -0.88(-2.11%)
May 17, 2016 41.43 42.35 40.74 41.63 4,735,409 +0.17(+0.41%)
May 16, 2016 41.86 41.98 40.99 41.46 3,053,533 -0.45(-1.07%)
May 13, 2016 43.07 43.10 40.81 41.91 9,170,461 -1.88(-4.29%)
May 12, 2016 44.34 44.44 43.06 43.79 5,584,703 -0.22(-0.50%)
May 11, 2016 46.23 46.67 43.54 44.01 15,023,048 -5.89(-11.80%)
May 10, 2016 50.69 50.72 49.19 49.90 3,615,929 -0.78(-1.54%)
May 09, 2016 50.56 51.38 50.38 50.68 2,028,001 -0.19(-0.37%)
May 06, 2016 50.18 51.13 49.67 50.87 1,987,390 +0.69(+1.38%)
May 05, 2016 51.08 51.34 50.11 50.18 2,283,572 -1.13(-2.20%)
May 04, 2016 52.11 52.66 51.08 51.31 1,648,952 -1.12(-2.14%)
May 03, 2016 52.12 52.56 51.44 52.43 2,199,747 -0.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.